Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 29.45 29.85 29.1 29.65 1.39 Million
04 Jun, 2019 29.35 30.1 28.65 28.8 1.39 Million
03 Jun, 2019 30.8 30.9 29.1 29.35 3.16 Million
31 May, 2019 31.3 32.15 30.3 30.8 3.1 Million
30 May, 2019 33.3 34.95 31.0 31.25 4.17 Million
29 May, 2019 32.8 34.65 27.95 33.6 3.31 Million
28 May, 2019 34.8 35.75 32.75 33.45 2.38 Million
27 May, 2019 32.4 34.9 31.8 34.6 2.41 Million
24 May, 2019 31.5 32.6 30.5 31.8 2.25 Million
23 May, 2019 31.2 32.0 30.75 31.0 882.61 Thousand