Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 18.35 18.35 16.85 16.85 4.06 Million
19 Jun, 2019 20.75 21.3 18.3 18.7 3.84 Million
18 Jun, 2019 19.9 22.65 19.9 20.3 2.83 Million
17 Jun, 2019 22.1 22.1 20.15 20.25 2.06 Million
14 Jun, 2019 24.35 24.35 20.15 21.7 6.52 Million
13 Jun, 2019 23.0 25.05 20.0 23.7 6.24 Million
12 Jun, 2019 26.6 26.6 22.9 23.1 7.88 Million
11 Jun, 2019 26.6 27.45 25.15 26.25 4.29 Million
10 Jun, 2019 29.25 29.75 26.0 26.3 5.3 Million
07 Jun, 2019 30.0 30.75 28.9 29.2 1.01 Million