Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 31.8 32.85 29.8 31.45 2.69 Million
21 May, 2019 31.5 31.7 30.8 31.15 840.46 Thousand
20 May, 2019 29.45 31.05 28.85 30.55 1.02 Million
17 May, 2019 29.3 30.2 28.1 28.75 804.37 Thousand
16 May, 2019 29.65 29.8 28.85 29.35 191.68 Thousand
15 May, 2019 29.9 30.3 29.25 29.6 425.27 Thousand
14 May, 2019 29.35 30.05 29.0 29.85 337.23 Thousand
13 May, 2019 30.5 30.55 29.35 29.7 525.9 Thousand
10 May, 2019 30.4 31.3 29.85 30.95 452.83 Thousand
09 May, 2019 29.75 30.3 29.35 29.85 380.91 Thousand