Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 37.7 37.7 33.35 35.2 5.51 Million
15 Feb, 2019 37.1 37.8 36.8 37.15 1.11 Million
14 Feb, 2019 37.2 37.95 36.4 36.8 3.56 Million
12 Feb, 2019 37.65 38.05 36.9 37.85 2.63 Million
11 Feb, 2019 39.05 39.2 37.4 37.7 4.2 Million
08 Feb, 2019 37.35 40.2 37.35 39.0 8.16 Million
07 Feb, 2019 38.65 38.65 36.8 37.35 2.35 Million
06 Feb, 2019 37.3 38.95 36.95 38.7 5.93 Million
05 Feb, 2019 38.05 38.75 36.8 36.9 1.92 Million
04 Feb, 2019 37.95 38.5 37.45 38.0 1.83 Million