Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 37.15 39.15 36.85 38.95 5.77 Million
17 Jan, 2019 39.5 39.6 37.45 37.75 5.54 Million
16 Jan, 2019 39.1 40.1 38.85 39.15 9.92 Million
15 Jan, 2019 37.0 39.55 36.95 39.05 21.08 Million
14 Jan, 2019 34.3 36.8 34.0 36.5 15.02 Million
11 Jan, 2019 34.5 34.5 33.75 34.15 3.29 Million
10 Jan, 2019 34.2 34.7 33.7 34.25 3.7 Million
09 Jan, 2019 34.15 34.45 33.7 33.9 1.97 Million
08 Jan, 2019 33.65 34.6 33.65 33.95 6.11 Million
07 Jan, 2019 33.8 34.25 33.15 33.4 2.14 Million