Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 38.2 39.35 37.75 37.95 3.27 Million
31 Jan, 2019 37.9 38.3 37.0 37.7 3.14 Million
30 Jan, 2019 36.55 39.85 36.55 38.6 9.22 Million
29 Jan, 2019 36.1 37.8 35.55 36.2 4.14 Million
28 Jan, 2019 37.85 38.35 35.0 36.25 8.84 Million
25 Jan, 2019 38.45 39.15 37.85 37.9 3.66 Million
24 Jan, 2019 38.55 39.9 37.9 38.4 4.69 Million
23 Jan, 2019 41.65 41.65 38.1 38.4 8.84 Million
22 Jan, 2019 41.35 42.2 40.35 41.5 17.85 Million
21 Jan, 2019 39.35 42.05 39.05 41.4 18.81 Million