Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 33.95 34.45 33.45 33.65 2.34 Million
03 Jan, 2019 33.1 34.7 32.85 34.05 10.75 Million
02 Jan, 2019 32.75 34.05 32.3 32.85 4.19 Million
01 Jan, 2019 32.95 34.2 32.5 32.75 7.76 Million
31 Dec, 2018 33.65 34.35 32.75 32.85 3.93 Million
28 Dec, 2018 31.4 33.85 31.35 33.5 10.61 Million
27 Dec, 2018 31.05 32.1 31.0 31.25 2.39 Million
26 Dec, 2018 30.8 31.65 30.1 30.75 6.03 Million
24 Dec, 2018 32.1 32.65 30.95 31.1 2.13 Million
21 Dec, 2018 32.6 32.95 31.8 31.85 2.2 Million