Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 105.0 | 106.0 | 103.5 | 104.5 | 2.3 Million |
| 18 Aug, 2017 | 101.5 | 106.5 | 100.5 | 104.0 | 2.21 Million |
| 17 Aug, 2017 | 101.5 | 105.0 | 101.0 | 103.0 | 1.8 Million |
| 16 Aug, 2017 | 99.5 | 104.0 | 97.5 | 101.5 | 1.71 Million |
| 14 Aug, 2017 | 97.5 | 100.0 | 97.5 | 98.0 | 1.24 Million |
| 11 Aug, 2017 | 95.5 | 97.5 | 88.0 | 94.5 | 3.01 Million |
| 10 Aug, 2017 | 102.0 | 103.5 | 96.0 | 98.0 | 3.53 Million |
| 09 Aug, 2017 | 105.0 | 105.5 | 101.5 | 102.0 | 4.32 Million |
| 08 Aug, 2017 | 105.5 | 109.0 | 104.0 | 105.0 | 2.71 Million |
| 07 Aug, 2017 | 111.0 | 111.0 | 103.5 | 105.5 | 5.22 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT