Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 106.5 | 113.0 | 104.0 | 110.0 | 17.21 Million |
| 03 Aug, 2017 | 99.5 | 110.5 | 97.5 | 106.5 | 13.9 Million |
| 02 Aug, 2017 | 97.5 | 99.5 | 96.5 | 97.5 | 2.17 Million |
| 01 Aug, 2017 | 104.5 | 106.0 | 96.0 | 97.5 | 3 Million |
| 31 Jul, 2017 | 105.5 | 107.0 | 103.0 | 104.5 | 1.93 Million |
| 28 Jul, 2017 | 100.5 | 106.0 | 100.5 | 104.0 | 4.21 Million |
| 27 Jul, 2017 | 104.0 | 106.0 | 101.5 | 104.0 | 9.25 Million |
| 26 Jul, 2017 | 98.5 | 103.5 | 96.5 | 102.0 | 8.89 Million |
| 25 Jul, 2017 | 100.0 | 103.0 | 95.5 | 97.5 | 7.43 Million |
| 24 Jul, 2017 | 92.5 | 100.5 | 91.5 | 99.0 | 19.17 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT