Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 141.0 | 144.0 | 138.0 | 140.5 | 4.34 Million |
| 18 Sep, 2017 | 138.0 | 143.0 | 136.5 | 140.0 | 3.33 Million |
| 15 Sep, 2017 | 132.0 | 135.5 | 129.0 | 134.0 | 3.92 Million |
| 14 Sep, 2017 | 129.0 | 135.5 | 123.5 | 132.5 | 11.81 Million |
| 13 Sep, 2017 | 143.0 | 144.0 | 137.5 | 142.0 | 4.52 Million |
| 12 Sep, 2017 | 142.5 | 148.0 | 140.0 | 142.0 | 6.66 Million |
| 11 Sep, 2017 | 145.0 | 145.0 | 141.0 | 141.5 | 3.57 Million |
| 08 Sep, 2017 | 145.5 | 148.0 | 143.0 | 143.5 | 5.72 Million |
| 07 Sep, 2017 | 141.5 | 147.0 | 141.5 | 144.0 | 6.41 Million |
| 06 Sep, 2017 | 141.0 | 146.0 | 135.5 | 141.5 | 7.81 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT