Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 141.5 | 146.5 | 138.0 | 141.0 | 9.05 Million |
| 04 Sep, 2017 | 142.0 | 153.0 | 135.0 | 139.0 | 17.72 Million |
| 01 Sep, 2017 | 130.0 | 146.0 | 128.0 | 143.5 | 25.46 Million |
| 31 Aug, 2017 | 124.0 | 137.0 | 123.0 | 130.0 | 15.56 Million |
| 30 Aug, 2017 | 122.5 | 128.0 | 122.5 | 123.0 | 2.72 Million |
| 29 Aug, 2017 | 124.5 | 125.5 | 120.5 | 121.5 | 2.54 Million |
| 28 Aug, 2017 | 121.0 | 132.0 | 117.5 | 124.0 | 15.64 Million |
| 24 Aug, 2017 | 116.0 | 127.0 | 113.5 | 120.0 | 22.28 Million |
| 23 Aug, 2017 | 118.5 | 119.5 | 114.5 | 116.0 | 10.72 Million |
| 22 Aug, 2017 | 106.0 | 120.0 | 104.5 | 117.5 | 26.08 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT