Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 83.5 | 91.5 | 82.5 | 89.0 | 7.22 Million |
| 06 Jul, 2017 | 85.5 | 85.5 | 82.0 | 84.0 | 3.19 Million |
| 05 Jul, 2017 | 83.0 | 84.5 | 82.5 | 84.0 | 3.71 Million |
| 04 Jul, 2017 | 83.5 | 85.5 | 80.5 | 82.5 | 5.02 Million |
| 03 Jul, 2017 | 76.5 | 86.0 | 72.5 | 81.5 | 10.68 Million |
| 30 Jun, 2017 | 75.0 | 76.0 | 74.0 | 74.5 | 1.14 Million |
| 29 Jun, 2017 | 73.0 | 77.0 | 72.5 | 75.5 | 2.23 Million |
| 28 Jun, 2017 | 74.0 | 76.0 | 72.5 | 73.5 | 3.01 Million |
| 27 Jun, 2017 | 79.5 | 79.5 | 72.5 | 73.5 | 3.22 Million |
| 23 Jun, 2017 | 82.0 | 83.5 | 75.5 | 77.0 | 4.82 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT