Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 68.0 | 68.0 | 66.5 | 67.5 | 852.72 Thousand |
| 07 Jun, 2017 | 67.5 | 67.5 | 66.5 | 67.5 | 349.94 Thousand |
| 06 Jun, 2017 | 68.0 | 69.0 | 67.0 | 67.5 | 661.56 Thousand |
| 05 Jun, 2017 | 67.5 | 68.5 | 67.5 | 68.0 | 1.67 Million |
| 02 Jun, 2017 | 67.5 | 68.0 | 66.0 | 66.5 | 1 Million |
| 01 Jun, 2017 | 65.0 | 67.5 | 63.0 | 66.5 | 453.74 Thousand |
| 31 May, 2017 | 64.0 | 67.0 | 63.0 | 66.5 | 1.54 Million |
| 30 May, 2017 | 64.0 | 65.5 | 62.0 | 63.5 | 783.12 Thousand |
| 29 May, 2017 | 63.0 | 64.5 | 63.0 | 63.5 | 396.36 Thousand |
| 26 May, 2017 | 63.0 | 65.0 | 63.0 | 63.5 | 575.15 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT