Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 85.0 86.0 80.0 80.5 6.36 Million
21 Jun, 2017 84.0 87.0 83.5 84.0 8.35 Million
20 Jun, 2017 81.5 90.5 79.5 83.5 42.69 Million
19 Jun, 2017 71.0 83.5 71.0 82.5 63.9 Million
16 Jun, 2017 68.0 70.0 67.5 69.5 5.28 Million
15 Jun, 2017 67.0 68.5 64.5 67.5 1.93 Million
14 Jun, 2017 68.0 68.0 65.5 67.0 770.34 Thousand
13 Jun, 2017 67.0 68.0 67.0 67.5 474.31 Thousand
12 Jun, 2017 67.5 68.5 66.5 67.5 582.54 Thousand
09 Jun, 2017 67.0 67.5 66.5 67.0 540.2 Thousand