Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 62.0 | 64.0 | 62.0 | 64.0 | 397.77 Thousand |
| 24 May, 2017 | 64.5 | 64.5 | 61.5 | 62.5 | 1 Million |
| 23 May, 2017 | 64.0 | 66.5 | 61.0 | 64.5 | 969.45 Thousand |
| 22 May, 2017 | 64.5 | 65.5 | 64.0 | 65.0 | 365.33 Thousand |
| 19 May, 2017 | 64.0 | 65.5 | 63.5 | 64.5 | 633.34 Thousand |
| 18 May, 2017 | 65.0 | 65.0 | 63.0 | 64.0 | 793.32 Thousand |
| 17 May, 2017 | 65.5 | 65.5 | 63.5 | 64.5 | 463.8 Thousand |
| 16 May, 2017 | 65.0 | 66.0 | 64.0 | 65.5 | 565.04 Thousand |
| 15 May, 2017 | 66.0 | 66.0 | 63.5 | 65.5 | 299.49 Thousand |
| 12 May, 2017 | 65.0 | 65.5 | 64.5 | 65.0 | 448.46 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT