Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 64.5 | 65.5 | 62.5 | 63.0 | 740.27 Thousand |
| 14 Oct, 2016 | 62.0 | 63.0 | 60.0 | 63.0 | 1.98 Million |
| 13 Oct, 2016 | 61.5 | 63.5 | 60.0 | 60.5 | 1.11 Million |
| 10 Oct, 2016 | 64.0 | 64.5 | 62.0 | 62.5 | 1.01 Million |
| 07 Oct, 2016 | 65.5 | 65.5 | 62.5 | 63.0 | 1.53 Million |
| 06 Oct, 2016 | 68.0 | 68.0 | 63.0 | 64.0 | 1.38 Million |
| 05 Oct, 2016 | 66.5 | 68.5 | 63.0 | 65.5 | 2.11 Million |
| 04 Oct, 2016 | 67.5 | 68.5 | 65.5 | 66.5 | 1.79 Million |
| 03 Oct, 2016 | 65.5 | 72.5 | 65.0 | 68.0 | 7.24 Million |
| 30 Sep, 2016 | 62.5 | 66.5 | 61.5 | 64.0 | 2.99 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT