Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 64.5 64.5 60.0 62.0 721.61 Thousand
15 Nov, 2016 65.0 67.5 59.5 61.5 1.21 Million
11 Nov, 2016 66.0 69.0 64.5 66.5 2.23 Million
10 Nov, 2016 67.0 70.5 66.0 67.5 4.44 Million
09 Nov, 2016 54.5 67.5 54.5 66.0 5.01 Million
08 Nov, 2016 62.0 70.5 61.5 68.0 5.84 Million
07 Nov, 2016 63.0 63.0 59.5 62.5 609.15 Thousand
04 Nov, 2016 62.5 62.5 56.5 60.5 1.57 Million
03 Nov, 2016 62.0 64.0 61.5 63.0 1.77 Million
02 Nov, 2016 64.5 64.5 61.0 62.0 2.16 Million