Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 70.5 73.0 60.0 62.0 7.47 Million
28 Sep, 2016 73.0 73.0 69.0 70.5 8.85 Million
27 Sep, 2016 70.5 79.0 69.0 73.5 44.76 Million
26 Sep, 2016 60.5 69.0 59.0 69.0 21.86 Million
23 Sep, 2016 57.5 59.5 56.5 57.5 650.59 Thousand
22 Sep, 2016 58.0 59.5 55.0 58.0 605.63 Thousand
21 Sep, 2016 57.5 59.5 57.0 57.5 952.15 Thousand
20 Sep, 2016 54.5 58.0 54.5 57.5 2.14 Million
19 Sep, 2016 54.5 56.0 53.5 55.0 1.35 Million
16 Sep, 2016 53.5 55.5 53.5 54.0 402.85 Thousand