Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 65.5 | 67.5 | 65.5 | 66.0 | 374.68 Thousand |
| 28 Oct, 2016 | 66.0 | 67.0 | 65.0 | 66.5 | 1.16 Million |
| 27 Oct, 2016 | 65.5 | 66.0 | 65.0 | 65.0 | 811.73 Thousand |
| 26 Oct, 2016 | 64.5 | 65.5 | 63.0 | 65.0 | 597.63 Thousand |
| 25 Oct, 2016 | 66.0 | 67.5 | 63.5 | 64.5 | 1.51 Million |
| 24 Oct, 2016 | 64.0 | 69.0 | 63.0 | 67.0 | 3.37 Million |
| 21 Oct, 2016 | 62.5 | 64.5 | 62.5 | 64.0 | 767.27 Thousand |
| 20 Oct, 2016 | 62.0 | 64.5 | 62.0 | 63.5 | 1.07 Million |
| 19 Oct, 2016 | 62.5 | 62.5 | 61.0 | 61.5 | 907.14 Thousand |
| 18 Oct, 2016 | 62.5 | 64.5 | 60.5 | 62.0 | 965.43 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT