Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 54.5 56.0 54.0 54.5 647.57 Thousand
29 Aug, 2016 57.0 57.0 54.0 55.0 554.58 Thousand
26 Aug, 2016 57.0 57.0 54.5 56.0 909.15 Thousand
25 Aug, 2016 58.0 58.0 55.5 56.0 302.41 Thousand
24 Aug, 2016 59.0 59.0 56.0 56.5 579.28 Thousand
23 Aug, 2016 59.0 59.0 56.5 58.0 680.77 Thousand
22 Aug, 2016 56.0 58.5 56.0 57.5 1.12 Million
19 Aug, 2016 54.0 57.5 54.0 56.5 1.74 Million
18 Aug, 2016 50.5 54.5 50.0 54.0 2.34 Million
17 Aug, 2016 49.0 51.5 49.0 50.5 1 Million