Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 65.5 65.5 63.0 63.0 1.15 Million
29 Jul, 2016 64.5 67.5 64.5 65.5 757.11 Thousand
28 Jul, 2016 65.5 67.0 64.5 65.5 1.19 Million
27 Jul, 2016 66.5 67.5 64.5 66.0 1.2 Million
26 Jul, 2016 66.5 67.0 66.0 66.5 785.68 Thousand
25 Jul, 2016 67.5 67.5 65.0 66.5 936.31 Thousand
22 Jul, 2016 65.5 68.0 64.5 66.5 692.64 Thousand
21 Jul, 2016 67.5 68.5 65.0 66.5 1.58 Million
20 Jul, 2016 67.0 69.5 66.5 68.5 1.02 Million
19 Jul, 2016 67.5 68.5 65.5 67.0 505.9 Thousand