Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 52.0 | 53.0 | 48.5 | 50.5 | 2.54 Million |
| 12 Aug, 2016 | 52.5 | 54.5 | 51.0 | 51.5 | 7.12 Million |
| 11 Aug, 2016 | 63.0 | 64.5 | 55.5 | 56.5 | 5.39 Million |
| 10 Aug, 2016 | 64.5 | 65.5 | 62.5 | 63.5 | 744.24 Thousand |
| 09 Aug, 2016 | 64.0 | 64.5 | 63.5 | 64.0 | 1.07 Million |
| 08 Aug, 2016 | 64.5 | 65.5 | 62.0 | 63.5 | 833.36 Thousand |
| 05 Aug, 2016 | 62.5 | 64.5 | 62.5 | 63.0 | 381.32 Thousand |
| 04 Aug, 2016 | 64.5 | 64.5 | 62.0 | 63.5 | 895.52 Thousand |
| 03 Aug, 2016 | 63.5 | 64.0 | 62.0 | 63.5 | 1.12 Million |
| 02 Aug, 2016 | 62.5 | 64.5 | 62.0 | 62.5 | 1.74 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT