Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 67.5 | 68.5 | 65.0 | 67.0 | 430.96 Thousand |
| 15 Jul, 2016 | 69.5 | 69.5 | 67.0 | 67.5 | 935.4 Thousand |
| 14 Jul, 2016 | 68.0 | 70.0 | 68.0 | 68.5 | 742.58 Thousand |
| 13 Jul, 2016 | 69.0 | 70.5 | 67.0 | 69.5 | 1.83 Million |
| 12 Jul, 2016 | 71.0 | 71.0 | 69.0 | 69.0 | 718.79 Thousand |
| 11 Jul, 2016 | 70.0 | 71.0 | 70.0 | 70.0 | 919.41 Thousand |
| 08 Jul, 2016 | 69.5 | 70.0 | 69.0 | 69.0 | 914.63 Thousand |
| 07 Jul, 2016 | 69.5 | 71.5 | 69.0 | 70.0 | 1.62 Million |
| 05 Jul, 2016 | 69.5 | 72.5 | 68.5 | 69.5 | 2.82 Million |
| 04 Jul, 2016 | 69.5 | 70.0 | 68.5 | 68.5 | 972.82 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT