Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 42.5 42.5 40.0 42.5 1.11 Million
20 Aug, 2015 45.0 47.0 42.0 43.0 1.65 Million
19 Aug, 2015 47.0 50.0 44.5 46.0 4.74 Million
18 Aug, 2015 39.5 46.5 39.0 46.5 7.86 Million
17 Aug, 2015 39.0 39.5 38.0 38.5 655.12 Thousand
14 Aug, 2015 38.0 40.0 38.0 38.5 728.04 Thousand
13 Aug, 2015 38.0 39.5 37.0 38.5 394.5 Thousand
12 Aug, 2015 38.5 40.0 38.0 38.5 456.56 Thousand
11 Aug, 2015 42.0 42.5 38.5 39.0 575.5 Thousand
10 Aug, 2015 37.5 41.0 37.5 39.5 730.06 Thousand