Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 33.5 35.0 33.5 34.5 279.93 Thousand
18 Sep, 2015 33.0 35.5 33.0 34.5 214.95 Thousand
16 Sep, 2015 34.0 35.0 33.0 34.0 451.63 Thousand
15 Sep, 2015 33.0 34.5 32.5 33.0 207.91 Thousand
14 Sep, 2015 33.0 34.5 32.5 34.0 191.66 Thousand
11 Sep, 2015 33.0 34.0 32.5 33.0 533.46 Thousand
10 Sep, 2015 32.0 34.0 31.5 33.0 198.5 Thousand
09 Sep, 2015 33.0 34.0 33.0 33.0 294.11 Thousand
08 Sep, 2015 32.0 34.0 30.5 32.0 240.55 Thousand
07 Sep, 2015 31.5 34.0 31.5 32.0 280.78 Thousand