Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 34.0 | 34.0 | 32.0 | 32.5 | 230.19 Thousand |
| 03 Sep, 2015 | 33.0 | 35.0 | 32.0 | 34.0 | 184.37 Thousand |
| 02 Sep, 2015 | 34.0 | 34.5 | 31.0 | 33.0 | 667.09 Thousand |
| 01 Sep, 2015 | 36.0 | 36.0 | 33.0 | 33.5 | 1.17 Million |
| 31 Aug, 2015 | 37.0 | 37.0 | 35.0 | 35.5 | 287.32 Thousand |
| 28 Aug, 2015 | 37.5 | 37.5 | 35.5 | 36.0 | 885.01 Thousand |
| 27 Aug, 2015 | 36.0 | 37.5 | 36.0 | 37.0 | 773.06 Thousand |
| 26 Aug, 2015 | 34.5 | 38.0 | 33.5 | 34.5 | 547.79 Thousand |
| 25 Aug, 2015 | 40.0 | 40.0 | 33.0 | 36.0 | 645.26 Thousand |
| 24 Aug, 2015 | 41.0 | 41.5 | 34.5 | 37.5 | 1.69 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT