Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2014 | 23.0 | 23.0 | 22.5 | 22.5 | 81.42 Thousand |
| 25 Sep, 2014 | 23.0 | 23.0 | 22.0 | 22.0 | 56.78 Thousand |
| 24 Sep, 2014 | 23.0 | 23.0 | 22.5 | 22.5 | 62.41 Thousand |
| 23 Sep, 2014 | 24.0 | 24.0 | 23.0 | 23.0 | 50.29 Thousand |
| 22 Sep, 2014 | 24.5 | 24.5 | 22.5 | 24.5 | 266.05 Thousand |
| 19 Sep, 2014 | 23.0 | 24.5 | 23.0 | 23.0 | 21.87 Thousand |
| 18 Sep, 2014 | 21.0 | 23.5 | 21.0 | 23.5 | 46.92 Thousand |
| 17 Sep, 2014 | 24.5 | 24.5 | 22.0 | 23.0 | 135.28 Thousand |
| 16 Sep, 2014 | 24.5 | 24.5 | 22.5 | 22.5 | 105.16 Thousand |
| 15 Sep, 2014 | 24.0 | 24.5 | 22.5 | 24.5 | 91.08 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT