Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 22.5 | 23.5 | 22.5 | 23.5 | 13.57 Thousand |
| 14 Oct, 2014 | 22.5 | 22.5 | 22.5 | 22.5 | 16.44 Thousand |
| 13 Oct, 2014 | 22.5 | 23.0 | 22.5 | 22.5 | 55.57 Thousand |
| 10 Oct, 2014 | 24.0 | 24.5 | 23.0 | 24.0 | 187.39 Thousand |
| 09 Oct, 2014 | 24.0 | 24.5 | 24.0 | 24.5 | 165.91 Thousand |
| 08 Oct, 2014 | 24.0 | 24.0 | 23.5 | 23.5 | 19.46 Thousand |
| 07 Oct, 2014 | 24.0 | 24.0 | 24.0 | 24.0 | 25.14 Thousand |
| 01 Oct, 2014 | 24.5 | 24.5 | 24.0 | 24.5 | 173.26 Thousand |
| 30 Sep, 2014 | 24.5 | 25.0 | 23.0 | 23.5 | 199.16 Thousand |
| 29 Sep, 2014 | 24.0 | 25.0 | 24.0 | 24.5 | 451.78 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT