Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 24.0 | 24.0 | 24.0 | 24.0 | 153.79 Thousand |
| 11 Sep, 2014 | 22.0 | 25.0 | 22.0 | 24.5 | 383.48 Thousand |
| 10 Sep, 2014 | 25.0 | 25.0 | 22.5 | 24.0 | 159.98 Thousand |
| 09 Sep, 2014 | 24.0 | 24.5 | 23.5 | 23.5 | 333.14 Thousand |
| 08 Sep, 2014 | 21.5 | 25.0 | 21.5 | 24.0 | 435.49 Thousand |
| 05 Sep, 2014 | 24.5 | 24.5 | 21.0 | 22.5 | 355.67 Thousand |
| 04 Sep, 2014 | 23.5 | 23.5 | 22.5 | 22.5 | 126.89 Thousand |
| 03 Sep, 2014 | 22.5 | 23.5 | 22.5 | 23.5 | 64.37 Thousand |
| 02 Sep, 2014 | 21.5 | 23.0 | 21.5 | 23.0 | 155.96 Thousand |
| 01 Sep, 2014 | 22.0 | 23.0 | 22.0 | 22.5 | 259.71 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT