Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 25.0 25.0 20.5 20.5 43.3 Thousand
02 Jun, 2014 20.5 22.0 20.0 21.0 89.62 Thousand
30 May, 2014 20.0 21.5 19.5 20.0 367.34 Thousand
29 May, 2014 21.5 21.5 19.5 20.0 37.11 Thousand
28 May, 2014 20.5 22.0 20.0 20.0 253.88 Thousand
27 May, 2014 23.0 23.0 19.0 20.5 361.66 Thousand
26 May, 2014 22.0 25.0 20.0 20.5 445.95 Thousand
23 May, 2014 21.0 23.5 21.0 23.0 689.87 Thousand
22 May, 2014 20.0 21.0 19.0 20.5 534.11 Thousand
21 May, 2014 18.5 20.0 18.5 19.0 332.69 Thousand