Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 27.0 | 30.5 | 26.0 | 30.5 | 3.27 Million |
| 16 Jun, 2014 | 25.0 | 25.5 | 21.5 | 25.5 | 511.73 Thousand |
| 13 Jun, 2014 | 21.0 | 26.0 | 21.0 | 23.5 | 765.81 Thousand |
| 12 Jun, 2014 | 22.5 | 23.0 | 20.5 | 22.0 | 72.17 Thousand |
| 11 Jun, 2014 | 23.0 | 24.0 | 21.5 | 22.0 | 142.48 Thousand |
| 10 Jun, 2014 | 24.0 | 24.0 | 23.0 | 23.0 | 45.46 Thousand |
| 09 Jun, 2014 | 22.5 | 23.5 | 21.5 | 23.5 | 93.69 Thousand |
| 06 Jun, 2014 | 22.5 | 24.0 | 22.5 | 24.0 | 104.56 Thousand |
| 05 Jun, 2014 | 23.5 | 24.5 | 22.0 | 24.0 | 1.06 Million |
| 04 Jun, 2014 | 20.0 | 23.0 | 19.5 | 23.0 | 472 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT