Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 25.5 | 27.0 | 25.0 | 26.5 | 136.24 Thousand |
| 30 Jun, 2014 | 26.5 | 26.5 | 25.5 | 26.0 | 189.3 Thousand |
| 27 Jun, 2014 | 27.0 | 27.5 | 26.5 | 26.5 | 210.57 Thousand |
| 26 Jun, 2014 | 27.0 | 29.0 | 26.0 | 27.5 | 387.31 Thousand |
| 25 Jun, 2014 | 28.0 | 29.0 | 27.0 | 27.5 | 340.08 Thousand |
| 24 Jun, 2014 | 29.0 | 30.0 | 28.0 | 28.5 | 364.57 Thousand |
| 23 Jun, 2014 | 29.0 | 30.5 | 28.5 | 29.5 | 774.01 Thousand |
| 20 Jun, 2014 | 31.0 | 33.0 | 29.5 | 30.5 | 1.35 Million |
| 19 Jun, 2014 | 33.5 | 34.0 | 30.5 | 32.0 | 1.57 Million |
| 18 Jun, 2014 | 30.5 | 35.5 | 30.5 | 33.5 | 7.15 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT