INR 2.61
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2014 | 18.5 | 19.0 | 18.5 | 19.0 | 135.79 Thousand |
19 May, 2014 | 17.5 | 19.5 | 17.5 | 18.0 | 262.18 Thousand |
16 May, 2014 | 17.0 | 18.0 | 16.5 | 17.5 | 467.52 Thousand |
15 May, 2014 | 17.5 | 18.5 | 17.0 | 17.0 | 178.03 Thousand |
14 May, 2014 | 18.0 | 18.0 | 16.5 | 17.0 | 113.56 Thousand |
13 May, 2014 | 18.5 | 18.5 | 18.5 | 18.5 | 141.12 Thousand |
12 May, 2014 | 22.5 | 22.5 | 18.0 | 18.5 | 318.5 Thousand |
09 May, 2014 | 17.0 | 19.0 | 17.0 | 18.5 | 122.66 Thousand |
08 May, 2014 | 17.5 | 17.5 | 17.0 | 17.0 | 22.12 Thousand |
07 May, 2014 | 17.0 | 18.0 | 17.0 | 18.0 | 25.24 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT