INR 2.61
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2013 | 13.5 | 13.5 | 13.5 | 13.5 | 108.03 Thousand |
22 Aug, 2013 | 13.5 | 13.5 | 13.5 | 13.5 | 5029.00 |
21 Aug, 2013 | 13.5 | 13.5 | 13.5 | 13.5 | - |
20 Aug, 2013 | 13.0 | 13.5 | 13.0 | 13.5 | 127.34 Thousand |
19 Aug, 2013 | 14.0 | 14.0 | 13.0 | 13.0 | 268.31 Thousand |
16 Aug, 2013 | 13.5 | 14.0 | 13.5 | 13.5 | 8549.00 |
14 Aug, 2013 | 13.0 | 13.0 | 13.0 | 13.0 | 50.00 |
13 Aug, 2013 | 14.0 | 14.0 | 14.0 | 14.0 | 2514.00 |
12 Aug, 2013 | 13.5 | 13.5 | 13.0 | 13.0 | 1357.00 |
08 Aug, 2013 | 13.5 | 13.5 | 13.5 | 13.5 | - |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT