Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 13.5 13.5 13.5 13.5 108.03 Thousand
22 Aug, 2013 13.5 13.5 13.5 13.5 5029.00
21 Aug, 2013 13.5 13.5 13.5 13.5 -
20 Aug, 2013 13.0 13.5 13.0 13.5 127.34 Thousand
19 Aug, 2013 14.0 14.0 13.0 13.0 268.31 Thousand
16 Aug, 2013 13.5 14.0 13.5 13.5 8549.00
14 Aug, 2013 13.0 13.0 13.0 13.0 50.00
13 Aug, 2013 14.0 14.0 14.0 14.0 2514.00
12 Aug, 2013 13.5 13.5 13.0 13.0 1357.00
08 Aug, 2013 13.5 13.5 13.5 13.5 -