Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 14.0 | 16.0 | 14.0 | 15.5 | 109.28 Thousand |
| 09 Jul, 2013 | 14.0 | 15.0 | 14.0 | 15.0 | 993.14 Thousand |
| 08 Jul, 2013 | 14.5 | 17.0 | 14.0 | 14.5 | 24.74 Thousand |
| 05 Jul, 2013 | 14.5 | 14.5 | 14.5 | 14.5 | 402.00 |
| 04 Jul, 2013 | 14.0 | 16.0 | 14.0 | 14.5 | 22.28 Thousand |
| 03 Jul, 2013 | 14.5 | 15.0 | 14.5 | 14.5 | 95.85 Thousand |
| 02 Jul, 2013 | 14.0 | 15.0 | 14.0 | 14.5 | 58.79 Thousand |
| 01 Jul, 2013 | 14.5 | 15.0 | 14.5 | 15.0 | 52.8 Thousand |
| 28 Jun, 2013 | 14.5 | 15.0 | 14.0 | 15.0 | 16.39 Thousand |
| 27 Jun, 2013 | 15.0 | 16.5 | 14.5 | 16.0 | 31.63 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT