Sakuma Exports Limited (SAKUMA)

INR 2.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 15.0 16.0 15.0 15.5 9153.00
19 Apr, 2011 15.0 16.0 15.0 15.5 144.39 Thousand
18 Apr, 2011 15.5 15.5 15.0 15.5 204.49 Thousand
15 Apr, 2011 15.0 16.0 15.0 15.5 103.8 Thousand
13 Apr, 2011 15.0 16.0 15.0 15.5 238.64 Thousand
11 Apr, 2011 15.0 16.0 15.0 16.0 24.39 Thousand
08 Apr, 2011 16.0 16.5 16.0 16.0 124.27 Thousand
07 Apr, 2011 17.5 17.5 15.0 16.0 131.61 Thousand
06 Apr, 2011 15.5 16.5 15.0 16.0 215.15 Thousand
05 Apr, 2011 16.0 16.0 15.0 15.5 268.71 Thousand