Sakuma Exports Limited (SAKUMA)
INR 2.49
(0.81%)
INR 2.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2011 | 14.5 | 15.5 | 14.0 | 15.0 | 33.84 Thousand |
| 04 May, 2011 | 14.5 | 15.0 | 14.5 | 15.0 | 26.15 Thousand |
| 03 May, 2011 | 15.0 | 15.5 | 15.0 | 15.0 | 393.09 Thousand |
| 02 May, 2011 | 14.5 | 15.5 | 14.5 | 15.5 | 233.56 Thousand |
| 29 Apr, 2011 | 15.0 | 15.5 | 15.0 | 15.0 | 86.8 Thousand |
| 28 Apr, 2011 | 15.0 | 16.0 | 15.0 | 15.0 | 79.56 Thousand |
| 27 Apr, 2011 | 14.5 | 15.5 | 14.5 | 15.0 | 274.5 Thousand |
| 26 Apr, 2011 | 15.0 | 15.5 | 15.0 | 15.0 | 200.97 Thousand |
| 25 Apr, 2011 | 14.5 | 15.5 | 14.5 | 15.5 | 336.76 Thousand |
| 21 Apr, 2011 | 15.0 | 15.5 | 15.0 | 15.0 | 294.06 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT