Sakuma Exports Limited (SAKUMA)
INR 2.49
(0.81%)
INR 2.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2011 | 14.0 | 15.0 | 14.0 | 15.0 | 147.05 Thousand |
| 18 May, 2011 | 15.0 | 15.0 | 14.5 | 14.5 | 282.54 Thousand |
| 17 May, 2011 | 14.0 | 15.0 | 14.0 | 15.0 | 76.74 Thousand |
| 16 May, 2011 | 15.0 | 17.5 | 15.0 | 15.0 | 57.33 Thousand |
| 13 May, 2011 | 15.0 | 16.0 | 15.0 | 15.5 | 295.22 Thousand |
| 12 May, 2011 | 15.0 | 15.0 | 15.0 | 15.0 | 165.26 Thousand |
| 11 May, 2011 | 14.5 | 15.0 | 14.0 | 15.0 | 70.56 Thousand |
| 10 May, 2011 | 14.5 | 15.0 | 14.5 | 15.0 | 105.66 Thousand |
| 09 May, 2011 | 14.5 | 15.5 | 14.5 | 15.0 | 93.89 Thousand |
| 06 May, 2011 | 15.0 | 15.5 | 15.0 | 15.0 | 63.36 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT