Sakuma Exports Limited (SAKUMA)

INR 2.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 14.0 15.0 14.0 14.0 37.82 Thousand
04 Mar, 2011 15.0 15.5 14.0 14.5 147.51 Thousand
03 Mar, 2011 14.0 15.0 14.0 15.0 90.77 Thousand
01 Mar, 2011 16.0 16.0 13.5 14.5 126.08 Thousand
28 Feb, 2011 14.5 16.5 14.0 15.0 2.25 Million
25 Feb, 2011 13.0 15.0 13.0 13.5 191.56 Thousand
24 Feb, 2011 13.5 14.0 13.5 14.0 53.51 Thousand
23 Feb, 2011 13.5 14.0 13.5 14.0 28.06 Thousand
22 Feb, 2011 13.5 14.5 13.0 14.0 20.46 Thousand
21 Feb, 2011 13.5 14.5 13.5 14.0 112.2 Thousand