Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2011 | 13.5 | 15.5 | 13.5 | 14.0 | 153.64 Thousand |
| 04 Feb, 2011 | 14.0 | 16.5 | 12.5 | 14.5 | 142.23 Thousand |
| 03 Feb, 2011 | 13.5 | 15.0 | 13.5 | 14.0 | 228.08 Thousand |
| 02 Feb, 2011 | 13.5 | 15.0 | 13.5 | 13.5 | 239.19 Thousand |
| 01 Feb, 2011 | 13.5 | 14.5 | 13.5 | 14.0 | 19.91 Thousand |
| 31 Jan, 2011 | 13.5 | 15.0 | 13.5 | 14.0 | 237.98 Thousand |
| 28 Jan, 2011 | 15.0 | 15.5 | 13.5 | 14.0 | 107.22 Thousand |
| 27 Jan, 2011 | 16.0 | 16.0 | 15.0 | 15.0 | 26.15 Thousand |
| 25 Jan, 2011 | 15.0 | 16.0 | 15.0 | 15.5 | 35.45 Thousand |
| 24 Jan, 2011 | 16.0 | 16.0 | 15.0 | 15.5 | 93.49 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT