Sakuma Exports Limited (SAKUMA)

INR 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 13.5 14.5 13.5 14.0 112.2 Thousand
18 Feb, 2011 14.5 15.5 13.5 14.5 190.46 Thousand
17 Feb, 2011 15.0 15.5 14.5 15.5 32.69 Thousand
16 Feb, 2011 15.5 15.5 15.0 15.0 18.86 Thousand
15 Feb, 2011 15.0 15.5 15.0 15.5 129.9 Thousand
14 Feb, 2011 14.0 15.5 14.0 15.5 278.17 Thousand
11 Feb, 2011 13.0 14.0 13.0 13.0 97.06 Thousand
10 Feb, 2011 13.0 13.0 12.5 13.0 103.75 Thousand
09 Feb, 2011 14.0 14.0 12.5 13.0 481.76 Thousand
08 Feb, 2011 13.5 15.5 13.5 13.5 109.18 Thousand