Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2011 | 15.0 | 16.0 | 15.0 | 15.0 | 23.53 Thousand |
| 20 Jan, 2011 | 15.5 | 16.0 | 15.0 | 15.0 | 25.14 Thousand |
| 19 Jan, 2011 | 15.0 | 15.5 | 15.0 | 15.0 | 15.23 Thousand |
| 18 Jan, 2011 | 14.0 | 16.0 | 14.0 | 15.5 | 57.98 Thousand |
| 17 Jan, 2011 | 15.5 | 15.5 | 15.0 | 15.0 | 23.28 Thousand |
| 14 Jan, 2011 | 15.0 | 15.5 | 14.5 | 15.0 | 109.63 Thousand |
| 13 Jan, 2011 | 15.0 | 15.0 | 15.0 | 15.0 | 3269.00 |
| 12 Jan, 2011 | 16.0 | 16.0 | 15.0 | 15.5 | 53.16 Thousand |
| 11 Jan, 2011 | 15.5 | 16.5 | 15.0 | 15.0 | 145.54 Thousand |
| 10 Jan, 2011 | 14.5 | 18.0 | 14.5 | 16.0 | 406.57 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT