Sakuma Exports Limited (SAKUMA)

INR 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 16.0 17.5 15.0 15.5 116.42 Thousand
08 Dec, 2010 16.5 17.5 16.0 16.0 151.43 Thousand
07 Dec, 2010 18.0 18.0 16.0 16.5 314.18 Thousand
06 Dec, 2010 17.0 18.5 17.0 17.0 285.91 Thousand
03 Dec, 2010 17.0 18.5 17.0 17.0 200.72 Thousand
02 Dec, 2010 19.0 20.0 18.0 18.0 146.55 Thousand
01 Dec, 2010 17.5 18.5 17.5 17.5 207.46 Thousand
30 Nov, 2010 17.0 18.0 17.0 18.0 85.85 Thousand
29 Nov, 2010 17.0 19.0 16.0 16.5 443.58 Thousand
26 Nov, 2010 17.5 18.0 16.0 17.0 326.4 Thousand