Sakuma Exports Limited (SAKUMA)

INR 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 15.5 16.5 15.0 16.0 191.41 Thousand
23 Dec, 2010 15.0 16.0 15.0 15.5 345.56 Thousand
22 Dec, 2010 16.0 16.0 15.5 15.5 57.78 Thousand
21 Dec, 2010 16.5 16.5 15.5 15.5 91.18 Thousand
20 Dec, 2010 15.5 16.5 15.5 16.0 31.53 Thousand
16 Dec, 2010 16.0 16.0 16.0 16.0 5029.00
15 Dec, 2010 15.0 17.0 15.0 16.0 106.92 Thousand
14 Dec, 2010 17.0 17.0 15.5 16.0 125.13 Thousand
13 Dec, 2010 17.5 19.0 15.5 16.5 421.96 Thousand
10 Dec, 2010 15.5 17.0 15.5 17.0 10.71 Thousand