Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2011 | 15.5 | 15.5 | 15.5 | 15.5 | 20.26 Thousand |
| 06 Jan, 2011 | 16.0 | 16.5 | 15.5 | 16.0 | 145.34 Thousand |
| 05 Jan, 2011 | 15.5 | 16.5 | 15.0 | 16.0 | 391.58 Thousand |
| 04 Jan, 2011 | 15.5 | 16.5 | 15.5 | 15.5 | 46.97 Thousand |
| 03 Jan, 2011 | 15.5 | 16.0 | 15.5 | 16.0 | 254.18 Thousand |
| 31 Dec, 2010 | 15.0 | 15.5 | 15.0 | 15.5 | 89.47 Thousand |
| 30 Dec, 2010 | 15.5 | 16.0 | 15.0 | 15.0 | 219.02 Thousand |
| 29 Dec, 2010 | 16.0 | 16.0 | 15.0 | 15.0 | 215.9 Thousand |
| 28 Dec, 2010 | 15.0 | 16.5 | 14.5 | 15.5 | 97.41 Thousand |
| 27 Dec, 2010 | 17.0 | 17.0 | 15.5 | 15.5 | 68.34 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT