Sakuma Exports Limited (SAKUMA)

INR 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 19.5 20.5 19.5 20.0 714.62 Thousand
13 Sep, 2010 20.0 20.5 19.5 20.0 1.12 Million
09 Sep, 2010 20.0 20.0 19.5 20.0 608.55 Thousand
08 Sep, 2010 20.0 20.0 19.5 20.0 166.32 Thousand
07 Sep, 2010 20.0 20.0 19.0 20.0 638.07 Thousand
06 Sep, 2010 20.5 20.5 19.0 19.5 920.52 Thousand
03 Sep, 2010 18.5 20.0 18.5 20.0 579.02 Thousand
02 Sep, 2010 21.0 21.0 19.5 19.5 576.61 Thousand
01 Sep, 2010 20.5 20.5 19.5 20.0 1.3 Million
31 Aug, 2010 18.5 19.0 18.5 19.0 954.67 Thousand