Sakuma Exports Limited (SAKUMA)

INR 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 18.0 19.0 18.0 18.5 211.23 Thousand
27 Aug, 2010 19.0 19.5 18.0 18.0 359.39 Thousand
26 Aug, 2010 19.0 19.5 18.5 19.0 402.75 Thousand
25 Aug, 2010 18.5 19.5 18.5 19.0 469.64 Thousand
24 Aug, 2010 19.0 20.5 18.5 18.5 1.49 Million
23 Aug, 2010 18.5 20.0 18.0 19.5 779.49 Thousand
20 Aug, 2010 17.5 20.0 17.5 18.5 2.58 Million
19 Aug, 2010 18.0 18.5 17.5 17.5 544.07 Thousand
18 Aug, 2010 17.5 20.5 17.0 18.5 4.07 Million
17 Aug, 2010 17.0 17.5 16.5 17.0 233.56 Thousand