Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 17.0 | 17.0 | 16.5 | 17.0 | 438 Thousand |
| 13 Aug, 2010 | 16.5 | 18.5 | 16.5 | 17.0 | 981.77 Thousand |
| 12 Aug, 2010 | 16.5 | 17.5 | 16.5 | 17.0 | 543.11 Thousand |
| 11 Aug, 2010 | 17.5 | 17.5 | 17.0 | 17.0 | 608.85 Thousand |
| 10 Aug, 2010 | 21.0 | 21.0 | 17.0 | 17.5 | 9.24 Million |
| 09 Aug, 2010 | 16.0 | 18.5 | 16.0 | 18.5 | 15.31 Million |
| 06 Aug, 2010 | 15.0 | 16.0 | 15.0 | 15.5 | 635.25 Thousand |
| 05 Aug, 2010 | 15.0 | 15.5 | 15.0 | 15.5 | 149.52 Thousand |
| 04 Aug, 2010 | 15.0 | 15.5 | 15.0 | 15.0 | 224 Thousand |
| 03 Aug, 2010 | 15.0 | 16.0 | 15.0 | 15.0 | 221.49 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT