Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2010 | 15.0 | 15.5 | 14.5 | 15.0 | 201.22 Thousand |
| 30 Jul, 2010 | 15.0 | 15.5 | 15.0 | 15.0 | 39.32 Thousand |
| 29 Jul, 2010 | 15.0 | 15.5 | 15.0 | 15.5 | 101.03 Thousand |
| 28 Jul, 2010 | 15.5 | 15.5 | 15.0 | 15.0 | 448.26 Thousand |
| 27 Jul, 2010 | 18.0 | 18.0 | 15.0 | 15.5 | 1.25 Million |
| 26 Jul, 2010 | 14.5 | 16.0 | 14.5 | 16.0 | 1.2 Million |
| 23 Jul, 2010 | 15.0 | 16.0 | 15.0 | 15.0 | 411.5 Thousand |
| 22 Jul, 2010 | 17.0 | 17.0 | 15.0 | 15.0 | 2.29 Million |
| 21 Jul, 2010 | 15.5 | 15.5 | 15.0 | 15.0 | 312.77 Thousand |
| 20 Jul, 2010 | 15.5 | 15.5 | 15.0 | 15.0 | 753.49 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT