Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2010 | 15.5 | 17.0 | 15.5 | 16.0 | 302.11 Thousand |
| 02 Jul, 2010 | 16.0 | 16.0 | 15.5 | 16.0 | 120.6 Thousand |
| 01 Jul, 2010 | 15.5 | 16.0 | 15.5 | 15.5 | 186.79 Thousand |
| 30 Jun, 2010 | 15.5 | 16.0 | 15.5 | 16.0 | 125.63 Thousand |
| 29 Jun, 2010 | 16.5 | 16.5 | 15.5 | 15.5 | 220.98 Thousand |
| 28 Jun, 2010 | 15.5 | 16.5 | 15.5 | 16.0 | 603.32 Thousand |
| 25 Jun, 2010 | 15.5 | 16.0 | 15.5 | 16.0 | 306.38 Thousand |
| 24 Jun, 2010 | 15.5 | 16.0 | 15.5 | 15.5 | 116.37 Thousand |
| 23 Jun, 2010 | 16.0 | 16.0 | 15.5 | 16.0 | 115.32 Thousand |
| 22 Jun, 2010 | 15.5 | 16.5 | 15.5 | 16.0 | 435.03 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT